A.O. Smith - قیمت سهام

قیمت سهام
62.44
تغییر روزانه
-0.59 -0.93%
ماهیانه
-6.90%
سالیانه
-25.81%
Q2 پیش بینی
63.39

قیمت Chg روز سال تاریخ
Haier Smart Home 24.65 -0.05 -0.20% -15.52% 2025-06-20
AAON 72.39 0.61 0.85% -8.69% 2025-06-20
Ametek 176.86 -0.74 -0.41% 4.72% 2025-06-20
A.O. Smith 62.44 -0.59 -0.93% -25.81% 2025-06-20
Armstrong World Industries 151.12 -0.22 -0.14% 31.85% 2025-06-20
Crane 177.32 -1.08 -0.61% 22.57% 2025-06-20
Carlisle Companies 349.83 -5.71 -1.61% -16.15% 2025-06-20
Donaldson 68.08 -0.35 -0.51% -5.77% 2025-06-20
Dover 175.11 -0.45 -0.25% -4.08% 2025-06-20
Eagle Materials 195.88 0.34 0.17% -9.52% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.93 -0.51 -1.09% -4.00% 2025-06-20
Graco 83.94 -0.67 -0.79% 5.58% 2025-06-20
Generac 126.60 1.18 0.94% -7.60% 2025-06-20
Hindustan Unilever 2,302.10 7.90 0.34% -5.70% 2025-06-20
IDEX 173.81 -1.08 -0.61% -14.39% 2025-06-20
Ingersoll Rand 80.38 -0.38 -0.47% -13.51% 2025-06-20
ITT 150.19 -0.47 -0.31% 15.58% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lindsay 135.15 0.30 0.22% 18.44% 2025-06-20
Masco 61.37 0.54 0.89% -9.52% 2025-06-20
Mohawk Industries 99.48 1.54 1.57% -11.91% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Water Products 23.26 -0.13 -0.56% 33.68% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Owens Corning 131.16 0.57 0.44% -26.19% 2025-06-20
Parker-Hannifin 651.09 -1.38 -0.21% 29.04% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Sherwin-Williams 332.55 1.46 0.44% 10.23% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Valmont Industries 319.84 -0.86 -0.27% 16.79% 2025-06-20
Watts Water Technologies 239.64 -1.41 -0.58% 29.07% 2025-06-20
Xylem 124.86 -0.21 -0.16% -10.01% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -9.64 -0.16% 9.27% 2025-06-20