A.O. Smith - قیمت سهام

قیمت سهام
85.17
تغییر روزانه
0.80 0.95%
ماهیانه
-2.07%
سالیانه
21.14%
Q2 پیش بینی
81.78
قیمت Chg روز سال تاریخ
Haier Smart Home 31.66 1.40 4.63% 41.47% 2024-05-06
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Armstrong World Industries 116.58 0.97 0.84% 74.34% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Carlisle Companies 405.42 6.95 1.74% 91.31% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Eagle Materials 266.07 4.95 1.89% 66.31% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Hindustan Unilever 2,237.10 20.05 0.90% -11.10% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
Lindsay 118.69 0.40 0.34% -1.67% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Valmont Industries 247.94 1.73 0.70% -13.17% 2024-05-06
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06